Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:58:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:58:0500,0000,001711 000,001111 002,001011 850,0012 096,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:57:2400,002211 000,001611 002,001511 776,001011 850,0012 096,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:57:2100,002211 000,001611 002,001511 776,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:57:2000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:57:2000,0000,001711 000,001111 002,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:55:5600,002211 000,001611 002,001511 768,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:55:5300,002211 000,001611 002,001511 768,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:55:5000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:55:5000,0000,001711 000,001111 002,001011 850,0012 084,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:53:4000,002211 000,001611 002,001511 764,001011 850,0012 084,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:53:3800,002211 000,001611 002,001511 764,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:53:3700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:53:3700,0000,001711 000,001111 002,001011 850,0012 102,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:52:5400,002211 000,001611 002,001511 782,001011 850,0012 102,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:52:5200,002211 000,001611 002,001511 782,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:52:5100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:52:5100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:52:5000,0000,001711 000,001111 002,001011 850,0012 092,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:52:0900,002211 000,001611 002,001511 772,001011 850,0012 092,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:52:0500,002211 000,001611 002,001511 772,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:52:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:52:0500,0000,001711 000,001111 002,001011 850,0012 108,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:50:4000,002211 000,001611 002,001511 788,001011 850,0012 108,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:50:3800,002211 000,001611 002,001511 788,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:50:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:50:3600,0000,001711 000,001111 002,001011 850,0012 124,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:49:0900,002211 000,001611 002,001511 804,001011 850,0012 124,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:49:0900,002211 000,001611 002,001511 804,001011 850,0012 124,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:49:0600,002211 000,001611 002,001511 804,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:49:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:49:0600,0000,001711 000,001111 002,001011 850,0012 148,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:47:4000,002211 000,001611 002,001511 828,001011 850,0012 148,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:47:3800,002211 000,001611 002,001511 828,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:47:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:47:3600,0000,001711 000,001111 002,001011 850,0012 168,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:46:5600,002211 000,001611 002,001511 848,001011 850,0012 168,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:46:5200,002211 000,001611 002,001511 848,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:46:5100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:46:5100,0000,001711 000,001111 002,001011 850,0012 144,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:46:0900,002211 000,001611 002,001511 824,001011 850,0012 144,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:46:0600,002211 000,001611 002,001511 824,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:46:0600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:46:0600,0000,001711 000,001111 002,001011 850,0012 142,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:44:4000,002211 000,001611 002,001511 822,001011 850,0012 142,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:44:3700,002211 000,001611 002,001511 822,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:44:3600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 16:44:3600,0000,001711 000,001111 002,001011 850,0012 144,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:41:4000,002211 000,001611 002,001511 824,001011 850,0012 144,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 16:41:3800,002211 000,001611 002,001511 824,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000